Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.84 7.2 6.24 6.72 229.6 Thousand
10 May, 2024 6.84 6.84 6.84 6.84 82 Thousand
09 May, 2024 7.32 7.32 6.96 6.96 121 Thousand
08 May, 2024 6.96 7.2 6.96 7.2 148 Thousand
07 May, 2024 7.2 7.32 7.2 7.2 53 Thousand
06 May, 2024 7.32 7.44 7.2 7.2 82 Thousand
03 May, 2024 7.44 7.56 7.08 7.08 147.4 Thousand
02 May, 2024 6.96 7.32 6.96 7.2 120.7 Thousand
30 Apr, 2024 7.08 7.08 6.96 6.96 16 Thousand
29 Apr, 2024 7.44 7.68 6.72 7.08 86 Thousand