Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 8.4 9.0 8.4 8.4 6000.00
25 Jun, 2024 8.64 9.12 8.16 8.4 64 Thousand
24 Jun, 2024 7.92 8.16 7.68 8.16 67 Thousand
21 Jun, 2024 7.68 7.8 7.68 7.68 7000.00
20 Jun, 2024 8.16 8.16 7.56 7.56 56 Thousand
19 Jun, 2024 7.8 8.04 7.68 7.92 35 Thousand
18 Jun, 2024 8.16 8.16 7.8 7.8 34.4 Thousand
17 Jun, 2024 7.56 8.04 7.56 8.04 117 Thousand
14 Jun, 2024 7.32 7.44 7.08 7.44 159 Thousand
13 Jun, 2024 7.56 7.56 7.32 7.32 34 Thousand