360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.75 0.75 0.72 0.73 95 Thousand
31 Jan, 2024 0.72 0.79 0.72 0.77 35 Thousand
30 Jan, 2024 0.72 0.72 0.71 0.72 43 Thousand
29 Jan, 2024 0.72 0.74 0.72 0.74 34 Thousand
26 Jan, 2024 0.77 0.77 0.77 0.77 96 Thousand
25 Jan, 2024 0.75 0.78 0.71 0.77 239 Thousand
24 Jan, 2024 0.76 0.76 0.75 0.75 110 Thousand
23 Jan, 2024 0.73 0.75 0.73 0.74 363 Thousand
22 Jan, 2024 0.72 0.72 0.7 0.71 123 Thousand
19 Jan, 2024 0.71 0.71 0.71 0.71 25 Thousand