360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.84 0.84 0.84 0.84 2000.00
03 Jan, 2024 0.87 0.89 0.84 0.84 38 Thousand
02 Jan, 2024 0.86 0.87 0.86 0.87 12 Thousand
29 Dec, 2023 0.82 0.86 0.8 0.85 89 Thousand
28 Dec, 2023 0.8 0.84 0.75 0.84 61 Thousand
27 Dec, 2023 0.84 0.84 0.81 0.82 221 Thousand
22 Dec, 2023 0.84 0.84 0.83 0.84 70 Thousand
21 Dec, 2023 0.85 0.85 0.85 0.85 -
20 Dec, 2023 0.85 0.85 0.85 0.85 -
19 Dec, 2023 0.85 0.85 0.85 0.85 23 Thousand