360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.78 0.81 0.76 0.8 425 Thousand
23 Jan, 2025 0.79 0.79 0.76 0.79 149 Thousand
22 Jan, 2025 0.81 0.81 0.78 0.8 91 Thousand
21 Jan, 2025 0.82 0.82 0.82 0.82 75 Thousand
20 Jan, 2025 0.8 0.83 0.8 0.83 68 Thousand
17 Jan, 2025 0.81 0.81 0.81 0.81 42 Thousand
16 Jan, 2025 0.84 0.84 0.84 0.84 -
15 Jan, 2025 0.84 0.84 0.84 0.84 -
14 Jan, 2025 0.81 0.84 0.81 0.84 41 Thousand
13 Jan, 2025 0.81 0.81 0.81 0.81 11 Thousand