360 Ludashi Holdings Limited (3601.HK)

HKD 0.94

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.94 0.95 0.94 0.94 125 Thousand
23 Apr, 2025 0.91 0.98 0.91 0.97 159 Thousand
22 Apr, 2025 0.94 0.95 0.94 0.95 268 Thousand
18 Apr, 2025 0.93 0.94 0.9 0.94 252 Thousand
17 Apr, 2025 0.93 0.94 0.9 0.94 252 Thousand
16 Apr, 2025 0.93 0.93 0.9 0.91 131 Thousand
15 Apr, 2025 0.9 0.9 0.89 0.89 116 Thousand
14 Apr, 2025 0.91 0.92 0.88 0.91 518 Thousand
11 Apr, 2025 0.91 0.91 0.88 0.91 44 Thousand
10 Apr, 2025 0.93 0.93 0.88 0.91 90 Thousand