360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.81 0.83 0.8 0.83 57 Thousand
16 Dec, 2024 0.82 0.83 0.79 0.83 77 Thousand
13 Dec, 2024 0.81 0.81 0.81 0.81 23 Thousand
12 Dec, 2024 0.82 0.83 0.81 0.81 105 Thousand
11 Dec, 2024 0.85 0.85 0.85 0.85 -
10 Dec, 2024 0.85 0.85 0.85 0.85 14 Thousand
09 Dec, 2024 0.85 0.85 0.85 0.85 19 Thousand
06 Dec, 2024 0.83 0.83 0.83 0.83 8000.00
05 Dec, 2024 0.85 0.86 0.83 0.83 152 Thousand
04 Dec, 2024 0.81 0.81 0.81 0.81 -