360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.83 0.83 0.83 0.83 28 Thousand
25 Nov, 2024 0.83 0.84 0.83 0.84 25 Thousand
22 Nov, 2024 0.85 0.88 0.85 0.87 118 Thousand
21 Nov, 2024 0.84 0.84 0.84 0.84 93 Thousand
20 Nov, 2024 0.84 0.84 0.84 0.84 -
19 Nov, 2024 0.84 0.84 0.84 0.84 21 Thousand
18 Nov, 2024 0.85 0.85 0.85 0.85 25 Thousand
15 Nov, 2024 0.88 0.88 0.88 0.88 -
14 Nov, 2024 0.88 0.88 0.88 0.88 1000.00
13 Nov, 2024 0.9 0.9 0.9 0.9 -