360 Ludashi Holdings Limited (3601.HK)

HKD 0.97

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.86 0.9 0.86 0.89 26 Thousand
25 Feb, 2025 0.86 0.86 0.86 0.86 32 Thousand
24 Feb, 2025 0.9 0.9 0.86 0.86 87 Thousand
21 Feb, 2025 0.95 0.95 0.9 0.9 308 Thousand
20 Feb, 2025 0.87 0.95 0.87 0.95 530 Thousand
19 Feb, 2025 0.86 0.93 0.83 0.93 471 Thousand
18 Feb, 2025 0.83 0.83 0.83 0.83 24 Thousand
17 Feb, 2025 0.83 0.84 0.83 0.83 45 Thousand
14 Feb, 2025 0.83 0.84 0.8 0.84 372 Thousand
13 Feb, 2025 0.84 0.85 0.82 0.83 107 Thousand