360 Ludashi Holdings Limited (3601.HK)

HKD 0.97

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.15 1.37 1.07 1.13 40.53 Million
20 Sep, 2023 1.88 1.89 0.98 1.0 44.03 Million
19 Sep, 2023 1.9 1.94 1.8 1.9 338 Thousand
18 Sep, 2023 1.91 1.93 1.81 1.93 646 Thousand
15 Sep, 2023 1.71 1.92 1.65 1.91 715 Thousand
14 Sep, 2023 1.87 1.92 1.7 1.76 380 Thousand