360 Ludashi Holdings Limited (3601.HK)

HKD 0.97

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.93 0.93 0.88 0.91 90 Thousand
09 Apr, 2025 0.87 0.94 0.87 0.93 234 Thousand
08 Apr, 2025 0.88 0.88 0.88 0.88 30 Thousand
07 Apr, 2025 0.95 0.95 0.85 0.88 738 Thousand
03 Apr, 2025 0.96 0.97 0.95 0.97 318 Thousand
02 Apr, 2025 0.94 0.98 0.9 0.97 2.05 Million
01 Apr, 2025 0.92 0.94 0.91 0.91 265 Thousand
31 Mar, 2025 0.93 0.94 0.84 0.89 179 Thousand
28 Mar, 2025 0.88 0.94 0.88 0.92 1.56 Million
27 Mar, 2025 0.8 0.81 0.8 0.81 129 Thousand