360 Ludashi Holdings Limited (3601.HK)

HKD 0.97

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.83 0.84 0.81 0.83 168 Thousand
11 Mar, 2025 0.85 0.85 0.85 0.85 21 Thousand
10 Mar, 2025 0.88 0.88 0.84 0.88 6000.00
07 Mar, 2025 0.85 0.88 0.83 0.88 57 Thousand
06 Mar, 2025 0.88 0.88 0.88 0.88 79 Thousand
05 Mar, 2025 0.86 0.86 0.86 0.86 12 Thousand
04 Mar, 2025 0.79 0.86 0.79 0.86 241 Thousand
03 Mar, 2025 0.8 0.81 0.8 0.8 140 Thousand
28 Feb, 2025 0.81 0.82 0.8 0.81 276 Thousand
27 Feb, 2025 0.88 0.88 0.79 0.8 1.06 Million