360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.85 0.85 0.85 0.85 14 Thousand
09 Dec, 2024 0.85 0.85 0.85 0.85 19 Thousand
06 Dec, 2024 0.83 0.83 0.83 0.83 8000.00
05 Dec, 2024 0.85 0.86 0.83 0.83 152 Thousand
04 Dec, 2024 0.81 0.81 0.81 0.81 -
03 Dec, 2024 0.83 0.83 0.8 0.8 109 Thousand
02 Dec, 2024 0.83 0.83 0.83 0.83 5000.00
29 Nov, 2024 0.83 0.83 0.83 0.83 -
28 Nov, 2024 0.82 0.83 0.82 0.83 30 Thousand
27 Nov, 2024 0.81 0.83 0.81 0.83 42 Thousand