360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.73 0.74 0.7 0.72 189 Thousand
17 Jan, 2024 0.75 0.76 0.7 0.7 754 Thousand
16 Jan, 2024 0.8 0.8 0.75 0.77 298 Thousand
15 Jan, 2024 0.8 0.85 0.8 0.8 152 Thousand
12 Jan, 2024 0.89 0.89 0.83 0.84 76 Thousand
11 Jan, 2024 0.82 0.83 0.82 0.83 52 Thousand
10 Jan, 2024 0.81 0.81 0.81 0.81 10 Thousand
09 Jan, 2024 0.89 0.89 0.79 0.81 39 Thousand
08 Jan, 2024 0.84 0.84 0.82 0.82 11 Thousand
05 Jan, 2024 0.84 0.84 0.83 0.84 19 Thousand