360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.76 0.79 0.76 0.78 127 Thousand
16 Feb, 2024 0.77 0.79 0.74 0.76 105 Thousand
15 Feb, 2024 0.75 0.77 0.75 0.77 6000.00
14 Feb, 2024 0.77 0.77 0.77 0.77 23 Thousand
09 Feb, 2024 0.74 0.74 0.74 0.74 -
08 Feb, 2024 0.74 0.74 0.74 0.74 -
07 Feb, 2024 0.76 0.8 0.73 0.73 303 Thousand
06 Feb, 2024 0.72 0.76 0.72 0.76 23 Thousand
05 Feb, 2024 0.7 0.76 0.7 0.75 165 Thousand
02 Feb, 2024 0.74 0.74 0.74 0.74 55 Thousand