360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.91 0.93 0.88 0.93 25 Thousand
15 Mar, 2024 0.88 0.9 0.88 0.9 17 Thousand
14 Mar, 2024 0.86 0.87 0.86 0.87 42 Thousand
13 Mar, 2024 0.93 0.94 0.89 0.89 96 Thousand
12 Mar, 2024 0.88 0.93 0.86 0.89 168 Thousand
11 Mar, 2024 0.77 0.85 0.77 0.85 553 Thousand
08 Mar, 2024 0.75 0.8 0.75 0.76 127 Thousand
07 Mar, 2024 0.8 0.8 0.75 0.75 299 Thousand
06 Mar, 2024 0.79 0.79 0.76 0.76 35 Thousand
05 Mar, 2024 0.79 0.79 0.76 0.76 49 Thousand