360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.74 0.76 0.73 0.76 109 Thousand
18 Apr, 2024 0.75 0.76 0.72 0.75 14 Thousand
17 Apr, 2024 0.76 0.76 0.76 0.76 11 Thousand
16 Apr, 2024 0.75 0.76 0.75 0.76 98 Thousand
12 Apr, 2024 0.75 0.75 0.75 0.75 94 Thousand
11 Apr, 2024 0.81 0.81 0.75 0.75 18 Thousand
10 Apr, 2024 0.76 0.78 0.74 0.75 111 Thousand
09 Apr, 2024 0.77 0.78 0.76 0.78 92 Thousand
08 Apr, 2024 0.82 0.82 0.8 0.8 18 Thousand
05 Apr, 2024 0.8 0.8 0.8 0.8 23 Thousand