360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.86 0.93 0.86 0.9 338 Thousand
03 May, 2024 0.88 0.88 0.86 0.86 48 Thousand
02 May, 2024 0.82 0.88 0.82 0.88 471 Thousand
30 Apr, 2024 0.81 0.83 0.81 0.81 89 Thousand
29 Apr, 2024 0.8 0.81 0.8 0.81 124 Thousand
26 Apr, 2024 0.77 0.79 0.76 0.76 235 Thousand
25 Apr, 2024 0.78 0.78 0.77 0.77 30 Thousand
24 Apr, 2024 0.77 0.77 0.77 0.77 -
23 Apr, 2024 0.77 0.77 0.77 0.77 11 Thousand
22 Apr, 2024 0.76 0.82 0.76 0.77 51 Thousand