360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.8 0.8 0.75 0.78 158 Thousand
02 Apr, 2024 0.85 0.85 0.79 0.8 298 Thousand
28 Mar, 2024 0.92 0.93 0.92 0.92 124 Thousand
27 Mar, 2024 0.92 0.92 0.92 0.92 6000.00
26 Mar, 2024 0.94 0.94 0.89 0.92 202 Thousand
25 Mar, 2024 0.87 0.89 0.86 0.89 21 Thousand
22 Mar, 2024 0.89 0.89 0.86 0.89 33 Thousand
21 Mar, 2024 0.9 0.9 0.86 0.86 27 Thousand
20 Mar, 2024 0.86 0.86 0.86 0.86 6000.00
19 Mar, 2024 0.93 0.94 0.88 0.88 307 Thousand