360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.8 0.8 0.75 0.75 383 Thousand
01 Mar, 2024 0.82 0.82 0.8 0.8 110 Thousand
29 Feb, 2024 0.83 0.83 0.83 0.83 38 Thousand
28 Feb, 2024 0.8 0.84 0.8 0.82 81 Thousand
27 Feb, 2024 0.77 0.85 0.77 0.84 351 Thousand
26 Feb, 2024 0.83 0.83 0.83 0.83 32 Thousand
23 Feb, 2024 0.76 0.83 0.76 0.83 42 Thousand
22 Feb, 2024 0.81 0.84 0.81 0.84 5000.00
21 Feb, 2024 0.8 0.8 0.79 0.8 151 Thousand
20 Feb, 2024 0.78 0.8 0.77 0.8 78 Thousand