360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.86 0.89 0.85 0.87 258 Thousand
20 May, 2024 0.85 0.85 0.85 0.85 5000.00
17 May, 2024 0.88 0.88 0.85 0.85 234 Thousand
16 May, 2024 0.89 0.91 0.87 0.88 222 Thousand
14 May, 2024 0.88 0.89 0.88 0.88 45 Thousand
13 May, 2024 0.89 0.9 0.89 0.9 124 Thousand
10 May, 2024 0.87 0.9 0.87 0.89 109 Thousand
09 May, 2024 0.91 0.91 0.85 0.85 38.78 Thousand
08 May, 2024 0.87 0.87 0.86 0.86 130 Thousand
07 May, 2024 0.9 0.9 0.9 0.9 -