360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.82 0.82 0.77 0.81 73 Thousand
20 Jun, 2024 0.82 0.82 0.82 0.82 46 Thousand
19 Jun, 2024 0.82 0.82 0.81 0.82 37 Thousand
17 Jun, 2024 0.82 0.82 0.82 0.82 66 Thousand
14 Jun, 2024 0.82 0.82 0.82 0.82 18 Thousand
13 Jun, 2024 0.83 0.83 0.82 0.82 75 Thousand
12 Jun, 2024 0.83 0.85 0.83 0.85 58 Thousand
11 Jun, 2024 0.83 0.83 0.83 0.83 15 Thousand
06 Jun, 2024 0.86 0.86 0.85 0.85 40 Thousand
05 Jun, 2024 0.86 0.87 0.85 0.87 109 Thousand