360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.84 0.88 0.84 0.87 63 Thousand
24 Jul, 2024 0.86 0.86 0.85 0.85 2000.00
23 Jul, 2024 0.86 0.86 0.83 0.83 150 Thousand
22 Jul, 2024 0.86 0.95 0.85 0.85 376 Thousand
19 Jul, 2024 0.88 0.88 0.81 0.81 214 Thousand
18 Jul, 2024 0.89 0.89 0.82 0.85 80 Thousand
17 Jul, 2024 0.85 0.86 0.79 0.8 96 Thousand
16 Jul, 2024 0.83 0.87 0.76 0.85 447 Thousand
15 Jul, 2024 0.75 0.81 0.75 0.81 38 Thousand
11 Jul, 2024 0.81 0.82 0.8 0.8 44 Thousand