360 Ludashi Holdings Limited (3601.HK)

HKD 0.97

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.89 0.89 0.89 0.89 60 Thousand
28 Oct, 2024 0.92 0.92 0.86 0.86 13 Thousand
25 Oct, 2024 0.87 0.87 0.87 0.87 138 Thousand
24 Oct, 2024 0.84 0.87 0.84 0.87 56 Thousand
23 Oct, 2024 0.9 0.93 0.85 0.87 200 Thousand
22 Oct, 2024 0.86 0.88 0.86 0.88 126 Thousand
21 Oct, 2024 0.87 0.89 0.86 0.87 170 Thousand
18 Oct, 2024 0.83 0.88 0.83 0.87 104 Thousand
17 Oct, 2024 0.85 0.85 0.82 0.83 241 Thousand
16 Oct, 2024 0.82 0.85 0.81 0.84 427 Thousand