360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.89 0.9 0.86 0.87 122 Thousand
01 Dec, 2023 0.9 0.9 0.89 0.89 21 Thousand
30 Nov, 2023 0.97 0.97 0.95 0.95 55 Thousand
29 Nov, 2023 0.9 0.9 0.88 0.9 60 Thousand
28 Nov, 2023 0.9 0.9 0.88 0.9 34 Thousand
27 Nov, 2023 0.88 0.9 0.87 0.88 70 Thousand
24 Nov, 2023 0.88 0.88 0.88 0.89 5000.00
23 Nov, 2023 0.9 0.9 0.88 0.89 172 Thousand
22 Nov, 2023 0.88 0.91 0.87 0.9 62 Thousand
21 Nov, 2023 0.91 0.9 0.89 0.9 47 Thousand