360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.93 0.95 0.91 0.95 42 Thousand
03 Nov, 2023 0.94 0.94 0.93 0.93 9000.00
02 Nov, 2023 0.9 0.9 0.9 0.9 27 Thousand
01 Nov, 2023 0.9 0.9 0.9 0.9 67 Thousand
31 Oct, 2023 0.94 0.94 0.86 0.93 246 Thousand
30 Oct, 2023 0.93 0.93 0.93 0.93 -
27 Oct, 2023 0.89 0.93 0.89 0.93 164 Thousand
26 Oct, 2023 0.92 0.92 0.88 0.91 46 Thousand
25 Oct, 2023 0.91 0.97 0.91 0.94 267 Thousand
24 Oct, 2023 0.92 0.92 0.87 0.89 433 Thousand