360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.11 1.11 1.07 1.1 301 Thousand
05 Oct, 2023 1.11 1.14 1.09 1.11 393 Thousand
04 Oct, 2023 1.11 1.16 1.1 1.15 367 Thousand
03 Oct, 2023 1.26 1.26 1.14 1.16 398 Thousand
29 Sep, 2023 1.24 1.24 1.15 1.2 509 Thousand
28 Sep, 2023 1.09 1.23 1.09 1.19 2 Million
27 Sep, 2023 1.14 1.15 1.09 1.14 1.3 Million
26 Sep, 2023 1.05 1.19 1.05 1.17 3.34 Million
25 Sep, 2023 1.09 1.13 1.03 1.09 4.69 Million
22 Sep, 2023 0.97 1.08 0.9 1.03 13.95 Million