360 Ludashi Holdings Limited (3601.HK)

HKD 0.83

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.93 0.95 0.87 0.91 644 Thousand
19 Oct, 2023 0.95 1.01 0.94 0.95 386 Thousand
18 Oct, 2023 0.98 0.98 0.98 0.98 53 Thousand
17 Oct, 2023 0.98 1.03 0.96 0.98 41 Thousand
16 Oct, 2023 0.97 1.0 0.95 0.97 302 Thousand
13 Oct, 2023 1.0 1.01 0.99 1.0 111 Thousand
12 Oct, 2023 1.04 1.04 1.0 1.02 314 Thousand
11 Oct, 2023 1.1 1.1 1.02 1.04 508 Thousand
10 Oct, 2023 1.03 1.07 1.03 1.07 115 Thousand
09 Oct, 2023 1.1 1.1 1.03 1.03 354 Thousand