Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.46 1.46 1.45 1.45 50 Thousand
23 Apr, 2025 1.49 1.49 1.47 1.47 73 Thousand
22 Apr, 2025 1.46 1.48 1.45 1.45 377.5 Thousand
18 Apr, 2025 1.43 1.45 1.39 1.45 634.5 Thousand
17 Apr, 2025 1.43 1.45 1.39 1.45 634.5 Thousand
16 Apr, 2025 1.44 1.5 1.41 1.42 1.44 Million
15 Apr, 2025 1.43 1.48 1.41 1.48 756 Thousand
14 Apr, 2025 1.39 1.46 1.39 1.45 493 Thousand
11 Apr, 2025 1.35 1.38 1.35 1.38 556 Thousand
10 Apr, 2025 1.33 1.37 1.33 1.37 1.19 Million