Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 716 Thousand |
| 14 Feb, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 372 Thousand |
| 13 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 652 Thousand |
| 12 Feb, 2025 | 1.48 | 1.5 | 1.45 | 1.47 | 608.5 Thousand |
| 11 Feb, 2025 | 1.43 | 1.48 | 1.4 | 1.48 | 440 Thousand |
| 10 Feb, 2025 | 1.48 | 1.49 | 1.4 | 1.48 | 440 Thousand |
| 07 Feb, 2025 | 1.46 | 1.46 | 1.42 | 1.46 | 59 Thousand |
| 06 Feb, 2025 | 1.48 | 1.49 | 1.44 | 1.46 | 91 Thousand |
| 05 Feb, 2025 | 1.39 | 1.5 | 1.39 | 1.48 | 757 Thousand |
| 04 Feb, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.19 Million |
1097
7357
DBO
004105
APM
600233