Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.33 1.33 1.24 1.28 670 Thousand
13 Nov, 2024 1.36 1.41 1.3 1.39 129 Thousand
12 Nov, 2024 1.41 1.41 1.41 1.41 -
11 Nov, 2024 1.38 1.41 1.37 1.41 152 Thousand
08 Nov, 2024 1.42 1.42 1.41 1.41 62 Thousand
07 Nov, 2024 1.43 1.43 1.42 1.43 27 Thousand
06 Nov, 2024 1.46 1.46 1.46 1.46 -
05 Nov, 2024 1.44 1.46 1.44 1.46 27 Thousand
04 Nov, 2024 1.45 1.47 1.45 1.45 29 Thousand
01 Nov, 2024 1.45 1.45 1.45 1.45 -