Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.64 1.64 1.59 1.59 137 Thousand
19 Jun, 2025 1.57 1.62 1.57 1.62 607 Thousand
18 Jun, 2025 1.56 1.59 1.54 1.57 432 Thousand
17 Jun, 2025 1.59 1.59 1.57 1.58 60 Thousand
16 Jun, 2025 1.59 1.59 1.57 1.57 375 Thousand
13 Jun, 2025 1.56 1.59 1.56 1.59 100 Thousand
12 Jun, 2025 1.58 1.59 1.57 1.59 254 Thousand
11 Jun, 2025 1.59 1.61 1.59 1.59 155 Thousand
10 Jun, 2025 1.6 1.6 1.59 1.59 143 Thousand
09 Jun, 2025 1.6 1.63 1.6 1.61 245 Thousand