Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.65 1.66 1.61 1.65 72 Thousand
22 May, 2025 1.65 1.65 1.64 1.65 18 Thousand
21 May, 2025 1.67 1.68 1.65 1.65 166 Thousand
20 May, 2025 1.7 1.7 1.64 1.64 568 Thousand
19 May, 2025 1.62 1.68 1.62 1.63 680 Thousand
16 May, 2025 1.6 1.6 1.57 1.59 584 Thousand
15 May, 2025 1.57 1.6 1.54 1.57 981 Thousand
14 May, 2025 1.46 1.56 1.44 1.53 1.29 Million
13 May, 2025 1.44 1.46 1.43 1.43 127 Thousand
12 May, 2025 1.43 1.46 1.43 1.43 88 Thousand