Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.29 1.3 1.28 1.29 535 Thousand
27 Dec, 2024 1.29 1.31 1.26 1.29 583 Thousand
24 Dec, 2024 1.29 1.29 1.29 1.29 -
23 Dec, 2024 1.26 1.28 1.26 1.27 232 Thousand
20 Dec, 2024 1.26 1.26 1.25 1.26 11 Thousand
19 Dec, 2024 1.26 1.26 1.25 1.26 28 Thousand
18 Dec, 2024 1.26 1.29 1.26 1.28 238 Thousand
17 Dec, 2024 1.27 1.27 1.25 1.27 23.5 Thousand
16 Dec, 2024 1.25 1.27 1.25 1.27 138 Thousand
13 Dec, 2024 1.28 1.29 1.27 1.27 82 Thousand