Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.58 1.58 1.53 1.54 231 Thousand
18 Mar, 2025 1.58 1.61 1.57 1.58 894 Thousand
17 Mar, 2025 1.56 1.61 1.56 1.58 1.34 Million
14 Mar, 2025 1.51 1.66 1.49 1.56 4.45 Million
13 Mar, 2025 1.73 1.77 1.7 1.77 863 Thousand
12 Mar, 2025 1.7 1.81 1.68 1.73 1.24 Million
11 Mar, 2025 1.53 1.68 1.53 1.68 1.71 Million
10 Mar, 2025 1.53 1.54 1.51 1.54 159 Thousand
07 Mar, 2025 1.53 1.53 1.49 1.53 420 Thousand
06 Mar, 2025 1.53 1.54 1.51 1.53 640 Thousand