Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.33 1.34 1.31 1.31 290 Thousand
16 Jan, 2025 1.32 1.33 1.32 1.33 80 Thousand
15 Jan, 2025 1.32 1.32 1.32 1.32 -
14 Jan, 2025 1.32 1.32 1.3 1.32 305 Thousand
13 Jan, 2025 1.32 1.35 1.3 1.32 350 Thousand
10 Jan, 2025 1.33 1.33 1.3 1.32 22 Thousand
09 Jan, 2025 1.31 1.33 1.28 1.33 313 Thousand
08 Jan, 2025 1.3 1.31 1.3 1.31 91 Thousand
07 Jan, 2025 1.3 1.32 1.29 1.3 587 Thousand
06 Jan, 2025 1.3 1.32 1.3 1.3 266 Thousand