Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.64 1.64 1.6 1.6 25 Thousand
19 Jun, 2025 1.57 1.6 1.57 1.6 129 Thousand
18 Jun, 2025 1.56 1.56 1.56 1.56 17 Thousand
17 Jun, 2025 1.59 1.59 1.59 1.59 17 Thousand
16 Jun, 2025 1.59 1.59 1.59 1.59 145 Thousand
13 Jun, 2025 1.56 1.59 1.56 1.59 100 Thousand
12 Jun, 2025 1.58 1.59 1.57 1.59 254 Thousand
11 Jun, 2025 1.59 1.61 1.59 1.59 155 Thousand
10 Jun, 2025 1.6 1.6 1.59 1.59 143 Thousand
09 Jun, 2025 1.6 1.63 1.6 1.61 245 Thousand