Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.43 1.45 1.39 1.45 634.5 Thousand
15 Apr, 2025 1.43 1.48 1.41 1.48 756 Thousand
14 Apr, 2025 1.39 1.42 1.39 1.41 356 Thousand
11 Apr, 2025 1.35 1.38 1.35 1.38 556 Thousand
10 Apr, 2025 1.33 1.37 1.33 1.37 1.19 Million
09 Apr, 2025 1.37 1.37 1.3 1.33 1.04 Million
08 Apr, 2025 1.39 1.42 1.37 1.37 880 Thousand
07 Apr, 2025 1.5 1.52 1.38 1.41 691.5 Thousand
03 Apr, 2025 1.56 1.56 1.52 1.52 383 Thousand
02 Apr, 2025 1.55 1.56 1.55 1.56 22 Thousand