Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.55 1.56 1.55 1.56 22 Thousand
01 Apr, 2025 1.56 1.56 1.55 1.56 451 Thousand
31 Mar, 2025 1.56 1.58 1.56 1.56 806 Thousand
28 Mar, 2025 1.57 1.58 1.57 1.57 354 Thousand
27 Mar, 2025 1.56 1.58 1.56 1.58 60 Thousand
26 Mar, 2025 1.56 1.58 1.55 1.56 990.5 Thousand
25 Mar, 2025 1.54 1.56 1.54 1.56 231 Thousand
24 Mar, 2025 1.54 1.55 1.54 1.54 43 Thousand
21 Mar, 2025 1.59 1.59 1.53 1.54 618 Thousand
20 Mar, 2025 1.54 1.58 1.53 1.58 289 Thousand