Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 339 Thousand |
| 02 Jan, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 574 Thousand |
| 31 Dec, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 327 Thousand |
| 30 Dec, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 535 Thousand |
| 27 Dec, 2024 | 1.29 | 1.31 | 1.26 | 1.29 | 583 Thousand |
| 24 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 23 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 232 Thousand |
| 20 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 11 Thousand |
| 19 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 28 Thousand |
| 18 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 238 Thousand |
1097
7357
DBO
004105
APM
600233