Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 63 Thousand |
| 05 Jun, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 35 Thousand |
| 04 Jun, 2025 | 1.58 | 1.6 | 1.57 | 1.59 | 20 Thousand |
| 03 Jun, 2025 | 1.62 | 1.62 | 1.52 | 1.58 | 651 Thousand |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.59 | 234 Thousand |
| 30 May, 2025 | 1.68 | 1.68 | 1.59 | 1.62 | 102 Thousand |
| 29 May, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 157 Thousand |
| 28 May, 2025 | 1.6 | 1.64 | 1.6 | 1.62 | 140 Thousand |
| 27 May, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 25 Thousand |
| 26 May, 2025 | 1.65 | 1.67 | 1.55 | 1.59 | 631 Thousand |
1097
7357
DBO
004105
APM
600233