Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.35 1.36 1.32 1.33 145 Thousand
02 Dec, 2024 1.35 1.35 1.35 1.35 2000.00
29 Nov, 2024 1.36 1.37 1.32 1.37 52 Thousand
28 Nov, 2024 1.38 1.38 1.35 1.35 90 Thousand
27 Nov, 2024 1.32 1.37 1.3 1.37 328 Thousand
26 Nov, 2024 1.33 1.33 1.32 1.32 5000.00
25 Nov, 2024 1.32 1.34 1.32 1.32 119 Thousand
22 Nov, 2024 1.31 1.34 1.31 1.34 87.5 Thousand
21 Nov, 2024 1.34 1.35 1.34 1.34 100 Thousand
20 Nov, 2024 1.34 1.35 1.31 1.32 242 Thousand