Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.48 1.48 1.45 1.45 58 Thousand
30 Oct, 2024 1.49 1.49 1.45 1.45 12 Thousand
29 Oct, 2024 1.5 1.5 1.48 1.49 71 Thousand
28 Oct, 2024 1.45 1.47 1.45 1.47 30 Thousand
25 Oct, 2024 1.48 1.5 1.48 1.48 120 Thousand
24 Oct, 2024 1.41 1.44 1.41 1.44 38 Thousand
23 Oct, 2024 1.44 1.44 1.44 1.44 23 Thousand
22 Oct, 2024 1.45 1.48 1.39 1.44 161 Thousand
21 Oct, 2024 1.49 1.49 1.43 1.45 113 Thousand
18 Oct, 2024 1.46 1.46 1.45 1.46 51 Thousand