Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 990.5 Thousand |
| 25 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 231 Thousand |
| 24 Mar, 2025 | 1.54 | 1.55 | 1.54 | 1.54 | 43 Thousand |
| 21 Mar, 2025 | 1.59 | 1.59 | 1.53 | 1.54 | 618 Thousand |
| 20 Mar, 2025 | 1.54 | 1.58 | 1.53 | 1.58 | 289 Thousand |
| 19 Mar, 2025 | 1.58 | 1.58 | 1.53 | 1.54 | 231 Thousand |
| 18 Mar, 2025 | 1.58 | 1.61 | 1.57 | 1.58 | 894 Thousand |
| 17 Mar, 2025 | 1.56 | 1.61 | 1.56 | 1.58 | 1.34 Million |
| 14 Mar, 2025 | 1.51 | 1.66 | 1.49 | 1.56 | 4.45 Million |
| 13 Mar, 2025 | 1.73 | 1.77 | 1.7 | 1.77 | 863 Thousand |
1097
7357
DBO
004105
APM
600233