Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.51 | 1.52 | 1.49 | 1.52 | 336.5 Thousand |
| 25 Feb, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 438 Thousand |
| 24 Feb, 2025 | 1.52 | 1.6 | 1.52 | 1.54 | 546 Thousand |
| 21 Feb, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 115 Thousand |
| 20 Feb, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 175 Thousand |
| 19 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 134 Thousand |
| 18 Feb, 2025 | 1.47 | 1.54 | 1.47 | 1.5 | 207 Thousand |
| 17 Feb, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 716 Thousand |
| 14 Feb, 2025 | 1.49 | 1.51 | 1.47 | 1.48 | 372 Thousand |
| 13 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 652 Thousand |
1097
7357
DBO
004105
APM
600233