Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.31 1.31 1.27 1.28 181 Thousand
11 Dec, 2024 1.31 1.31 1.27 1.31 414 Thousand
10 Dec, 2024 1.33 1.34 1.27 1.31 574 Thousand
09 Dec, 2024 1.33 1.34 1.3 1.33 345 Thousand
06 Dec, 2024 1.32 1.34 1.3 1.33 573 Thousand
05 Dec, 2024 1.32 1.33 1.31 1.31 133 Thousand
04 Dec, 2024 1.33 1.35 1.32 1.33 189.5 Thousand
03 Dec, 2024 1.35 1.36 1.32 1.33 145 Thousand
02 Dec, 2024 1.35 1.35 1.35 1.35 2000.00
29 Nov, 2024 1.36 1.37 1.32 1.37 52 Thousand