Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 128 Thousand |
| 12 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 128 Thousand |
| 11 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 58 Thousand |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 52 Thousand |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 29 Thousand |
| 08 Sep, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 29 Thousand |
| 05 Sep, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 81.5 Thousand |
| 04 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 412 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 412 Thousand |
| 02 Sep, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 105 Thousand |
1097
7357
DBO
004105
APM
600233