Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.48 1.5 1.45 1.47 608.5 Thousand
11 Feb, 2025 1.43 1.48 1.4 1.48 440 Thousand
10 Feb, 2025 1.48 1.49 1.4 1.48 440 Thousand
07 Feb, 2025 1.46 1.46 1.42 1.46 59 Thousand
06 Feb, 2025 1.48 1.49 1.44 1.46 91 Thousand
05 Feb, 2025 1.39 1.5 1.39 1.48 757 Thousand
04 Feb, 2025 1.33 1.38 1.33 1.38 1.19 Million
03 Feb, 2025 1.33 1.33 1.32 1.33 124 Thousand
28 Jan, 2025 1.33 1.33 1.33 1.33 -
27 Jan, 2025 1.34 1.34 1.32 1.32 380 Thousand