3399.HK | Guangdong Yueyun Transportation Company Limited

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

HKD 1.25

(-2.34%)

Date	Open	High	Low	Close	Volume
20 Aug, 2024	1.18	1.19	1.16	1.18	75 Thousand
19 Aug, 2024	1.17	1.19	1.17	1.18	75 Thousand
18 Aug, 2024	1.17	1.19	1.17	1.18	75 Thousand
16 Aug, 2024	1.17	1.18	1.17	1.17	127 Thousand
15 Aug, 2024	1.17	1.18	1.14	1.17	127 Thousand
14 Aug, 2024	1.19	1.19	1.16	1.17	102 Thousand
13 Aug, 2024	1.16	1.19	1.16	1.19	154 Thousand
12 Aug, 2024	1.19	1.19	1.11	1.16	154 Thousand
11 Aug, 2024	1.19	1.19	1.11	1.16	122 Thousand
09 Aug, 2024	1.19	1.2	1.19	1.19	88 Thousand