Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 6500.00 |
| 07 Aug, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 67 Thousand |
| 06 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 118 Thousand |
| 05 Aug, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 241 Thousand |
| 02 Aug, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 257 Thousand |
| 01 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 83 Thousand |
| 31 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 66 Thousand |
| 30 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 109 Thousand |
| 29 Jul, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 54 Thousand |
| 26 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
1097
7357
DBO
004105
APM
600233