Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 29 Thousand |
| 24 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 40 Thousand |
| 23 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10 Thousand |
| 22 Jul, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 236 Thousand |
| 19 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 8000.00 |
| 18 Jul, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 101 Thousand |
| 17 Jul, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 130 Thousand |
| 16 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 150 Thousand |
| 15 Jul, 2024 | 1.2 | 1.27 | 1.2 | 1.22 | 83 Thousand |
| 12 Jul, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 7500.00 |
1097
7357
DBO
004105
APM
600233