Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 39 Thousand |
| 25 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 24 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 48 Thousand |
| 21 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 20 Jun, 2024 | 1.29 | 1.34 | 1.27 | 1.29 | 162 Thousand |
| 19 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 278 Thousand |
| 18 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 17 Jun, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 393 Thousand |
| 14 Jun, 2024 | 1.22 | 1.28 | 1.2 | 1.2 | 173 Thousand |
| 13 Jun, 2024 | 1.21 | 1.26 | 1.2 | 1.24 | 96 Thousand |
1097
7357
DBO
004105
APM
600233