Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 20 Thousand |
| 11 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 07 Jun, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 51 Thousand |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 20 Thousand |
| 05 Jun, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 59 Thousand |
| 04 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 03 Jun, 2024 | 1.26 | 1.29 | 1.19 | 1.19 | 252 Thousand |
| 31 May, 2024 | 1.18 | 1.23 | 1.18 | 1.19 | 58 Thousand |
| 30 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 10 Thousand |
| 29 May, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 58 Thousand |
1097
7357
DBO
004105
APM
600233