Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.21 | 1.29 | 1.2 | 1.2 | 184 Thousand |
| 27 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 May, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 99 Thousand |
| 23 May, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 198 Thousand |
| 22 May, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 268.5 Thousand |
| 21 May, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 149 Thousand |
| 20 May, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 199 Thousand |
| 17 May, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 216 Thousand |
| 16 May, 2024 | 1.22 | 1.25 | 1.19 | 1.23 | 703 Thousand |
| 14 May, 2024 | 1.17 | 1.18 | 1.13 | 1.18 | 207.5 Thousand |
1097
7357
DBO
004105
APM
600233