Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.32 | 1.45 | 1.32 | 1.39 | 447 Thousand |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.3 | 1.32 | 556.5 Thousand |
| 27 Sep, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 484 Thousand |
| 26 Sep, 2024 | 1.26 | 1.27 | 1.22 | 1.27 | 131 Thousand |
| 25 Sep, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 39 Thousand |
| 24 Sep, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 85.5 Thousand |
| 23 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.26 | 36 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.22 | 1.26 | 229 Thousand |
| 19 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 302 Thousand |
| 17 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
1097
7357
DBO
004105
APM
600233