Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.12 | 1.16 | 1.11 | 1.11 | 114 Thousand |
| 11 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 114 Thousand |
| 10 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.11 | 104 Thousand |
| 09 Apr, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 28 Thousand |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4000.00 |
| 05 Apr, 2024 | 1.14 | 1.15 | 1.1 | 1.15 | 136 Thousand |
| 03 Apr, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 38.5 Thousand |
| 02 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.12 | 62 Thousand |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 22 Thousand |
| 27 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 79 Thousand |
1097
7357
DBO
004105
APM
600233