Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 27 Thousand |
| 11 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 74 Thousand |
| 08 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 07 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 06 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 383 Thousand |
| 05 Mar, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 83 Thousand |
| 04 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 60 Thousand |
| 01 Mar, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 11 Thousand |
| 29 Feb, 2024 | 1.19 | 1.24 | 1.18 | 1.2 | 246 Thousand |
| 28 Feb, 2024 | 1.17 | 1.19 | 1.15 | 1.19 | 139 Thousand |
1097
7357
DBO
004105
APM
600233