Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 5000.00 |
| 26 Feb, 2024 | 1.15 | 1.19 | 1.13 | 1.14 | 161 Thousand |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 151 Thousand |
| 22 Feb, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 224 Thousand |
| 21 Feb, 2024 | 1.12 | 1.19 | 1.12 | 1.19 | 481 Thousand |
| 20 Feb, 2024 | 1.11 | 1.14 | 1.08 | 1.11 | 217.41 Thousand |
| 19 Feb, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 57 Thousand |
| 16 Feb, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 141 Thousand |
| 15 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 132 Thousand |
| 14 Feb, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 101 Thousand |
1097
7357
DBO
004105
APM
600233