Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.28 1.28 1.28 1.28 -
28 Jun, 2024 1.28 1.28 1.28 1.28 -
27 Jun, 2024 1.29 1.29 1.28 1.28 27 Thousand
26 Jun, 2024 1.3 1.3 1.3 1.3 39 Thousand
25 Jun, 2024 1.27 1.27 1.27 1.27 -
24 Jun, 2024 1.27 1.27 1.27 1.27 48 Thousand
21 Jun, 2024 1.29 1.29 1.29 1.29 -
20 Jun, 2024 1.29 1.34 1.27 1.29 162 Thousand
19 Jun, 2024 1.25 1.26 1.24 1.24 278 Thousand
18 Jun, 2024 1.26 1.26 1.26 1.26 -