Guangdong Yueyun Transportation Company Limited (3399.HK)
HKD 1.25
(-2.34%)
HKD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 15 Thousand |
| 25 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 53 Thousand |
| 24 Jan, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 245 Thousand |
| 23 Jan, 2024 | 1.18 | 1.26 | 1.18 | 1.18 | 181 Thousand |
| 22 Jan, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 356 Thousand |
| 19 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 18 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 354 Thousand |
| 17 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 152 Thousand |
| 16 Jan, 2024 | 1.16 | 1.18 | 1.13 | 1.13 | 327.5 Thousand |
| 15 Jan, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
1097
7357
DBO
004105
APM
600233