Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.28 1.29 1.25 1.26 393 Thousand
14 Jun, 2024 1.22 1.28 1.2 1.2 173 Thousand
13 Jun, 2024 1.21 1.26 1.2 1.24 96 Thousand
12 Jun, 2024 1.19 1.19 1.18 1.18 20 Thousand
11 Jun, 2024 1.22 1.22 1.22 1.22 -
07 Jun, 2024 1.2 1.24 1.2 1.24 51 Thousand
06 Jun, 2024 1.24 1.24 1.24 1.24 20 Thousand
05 Jun, 2024 1.23 1.24 1.23 1.24 59 Thousand
04 Jun, 2024 1.2 1.2 1.2 1.2 -
03 Jun, 2024 1.26 1.29 1.19 1.19 252 Thousand