Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.1 1.1 1.1 1.1 -
27 Dec, 2023 1.11 1.11 1.1 1.1 74 Thousand
22 Dec, 2023 1.11 1.11 1.11 1.11 -
21 Dec, 2023 1.11 1.12 1.09 1.1 108 Thousand
20 Dec, 2023 1.14 1.14 1.14 1.14 10 Thousand
19 Dec, 2023 1.15 1.15 1.15 1.15 -
18 Dec, 2023 1.15 1.15 1.15 1.15 -
15 Dec, 2023 1.15 1.15 1.15 1.15 -
14 Dec, 2023 1.15 1.15 1.13 1.15 74 Thousand
13 Dec, 2023 1.16 1.17 1.16 1.16 60 Thousand