Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.18 1.23 1.18 1.19 58 Thousand
30 May, 2024 1.2 1.2 1.19 1.19 10 Thousand
29 May, 2024 1.19 1.26 1.19 1.23 58 Thousand
28 May, 2024 1.21 1.29 1.2 1.2 184 Thousand
27 May, 2024 1.21 1.21 1.21 1.21 -
24 May, 2024 1.2 1.21 1.19 1.21 99 Thousand
23 May, 2024 1.21 1.21 1.18 1.18 198 Thousand
22 May, 2024 1.21 1.26 1.21 1.24 268.5 Thousand
21 May, 2024 1.18 1.23 1.18 1.21 149 Thousand
20 May, 2024 1.22 1.22 1.18 1.18 199 Thousand