Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.23 1.23 1.2 1.21 216 Thousand
16 May, 2024 1.22 1.25 1.19 1.23 703 Thousand
14 May, 2024 1.17 1.18 1.13 1.18 207.5 Thousand
13 May, 2024 1.18 1.23 1.18 1.18 87 Thousand
10 May, 2024 1.15 1.22 1.15 1.2 521 Thousand
09 May, 2024 1.13 1.13 1.13 1.13 8000.00
08 May, 2024 1.13 1.13 1.13 1.13 -
07 May, 2024 1.08 1.09 1.08 1.09 20 Thousand
06 May, 2024 1.12 1.12 1.11 1.11 301 Thousand
03 May, 2024 1.1 1.12 1.1 1.12 32 Thousand