Guangdong Yueyun Transportation Company Limited (3399.HK)

HKD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.15 1.15 1.15 1.15 -
11 Dec, 2023 1.16 1.17 1.13 1.15 65 Thousand
08 Dec, 2023 1.17 1.17 1.14 1.17 102 Thousand
07 Dec, 2023 1.19 1.19 1.17 1.17 125 Thousand
06 Dec, 2023 1.18 1.18 1.15 1.16 72 Thousand
05 Dec, 2023 1.16 1.16 1.16 1.16 -
04 Dec, 2023 1.16 1.16 1.13 1.16 113 Thousand
01 Dec, 2023 1.18 1.2 1.18 1.18 17 Thousand
30 Nov, 2023 1.18 1.2 1.18 1.2 14 Thousand
29 Nov, 2023 1.16 1.16 1.15 1.16 103 Thousand